牛来 (Niu Lai)

牛来 · 美元计价

$0.05704

≈ ￥0.376464

2.22% ($0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.06279

24H 最低

$0.04986

今日开盘

$0.0558

24H 成交量

$1,071.21万

流通市值

$6,246.52万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$24.48万	$719.37万	-3.63%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
528	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
224	LALagrange	$0.053	$0.059	$0.0486	$150.96万	$2,083.89万	-9.09%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.2	$145.09	$138.48	$3,773.37万	$1.80亿	-2.44%
558	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
355	RKLBBRocket Lab (bStocks Tokenized	$56.47	$61.15	$55.58	$71.78万	$1,011.22万	-1.40%
352	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
454	QCOMBQualcomm (bStocks Tokenized St	$178.98	$185.53	$176.82	$47.15万	$267.23万	-0.21%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
307	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
371	ZKPzkPass	$0.0418	$0.0434	$0.0379	$67.20万	$863.40万	2.70%
242	BBBB	$0.00708	$0.00803	$0.00657	$131.61万	—	-7.33%
83	INTWBGraniteShares 2X Long INTC ETF	$9.49	$18.25	$9.02	$817.07万	$345.61万	-46.69%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.28亿	$28.68亿	-3.81%
320	ALLOAllora	$0.1764	$0.1898	$0.1698	$80.45万	$4,814.64万	-1.84%
302	ARKARK	$0.166	$0.1717	$0.1539	$87.20万	$3,366.19万	0.73%
271	AUDIOAudius	$0.01254	$0.01498	$0.01217	$103.52万	$2,085.17万	-10.43%
416	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%