Polkadot

DOT · 美元计价

$0.955

≈ ￥6.303

1.60% ($0.02)

更新于 2026-10-31 19:10:02

24H 最高

$0.983

24H 最低

$0.936

今日开盘

$0.94

24H 成交量

$265.05万

流通市值

$732.36万

24H 涨跌额

($0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	BARFC Barcelona Fan Token	$0.242	$0.245	$0.236	$15.16万	$686.08万	0.42%
502	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
416	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
322	LALagrange	$0.0543	$0.0561	$0.0525	$47.59万	$1,919.94万	1.69%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$137.24	$140.43	$134.78	$1,844.14万	$1.76亿	-1.03%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
245	RKLBBRocket Lab (bStocks Tokenized	$55.19	$57.60	$53.25	$71.94万	$921.97万	-0.54%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
531	QCOMBQualcomm (bStocks Tokenized St	$165.02	$178.26	$162.00	$19.48万	$242.96万	-7.09%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
207	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
273	ZKPzkPass	$0.0434	$0.0438	$0.0408	$57.82万	$846.63万	1.17%
367	BBBB	$0.00719	$0.00754	$0.00693	$39.26万	—	2.42%
52	INTWBGraniteShares 2X Long INTC ETF	$7.24	$9.10	$6.61	$882.98万	$345.61万	-17.54%
12	ENAEthena	$0.1918	$0.1973	$0.1827	$4,337.89万	$25.44亿	1.75%
437	ALLOAllora	$0.1645	$0.1751	$0.1624	$29.76万	$4,398.08万	-6.05%
484	ARKARK	$0.1652	$0.1708	$0.1633	$23.71万	$3,317.20万	-0.36%
168	AUDIOAudius	$0.01406	$0.0149	$0.01289	$118.64万	$1,918.96万	7.08%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%