dYdX

DYDX · 美元计价

$0.10572

≈ ￥0.697752

-1.80% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.108

24H 最低

$0.10484

今日开盘

$0.10766

24H 成交量

$24.22万

流通市值

$9,036.28万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.21万	$701.14万	-2.06%
424	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
447	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
347	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
123	LALagrange	$0.0592	$0.0605	$0.0546	$133.61万	$1,974.26万	6.67%
62	SPCXBSpaceX (bStocks Tokenized Stoc	$137.86	$138.26	$136.99	$330.69万	$1.74亿	0.58%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
655	RKLBBRocket Lab (bStocks Tokenized	$55.4	$55.56	$55.16	$1.41万	$915.84万	0.33%
202	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
681	QCOMBQualcomm (bStocks Tokenized St	$165.93	$166.39	$164.86	$5,968.41	$242.56万	0.56%
106	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
179	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
96	ZKPzkPass	$0.0415	$0.0469	$0.0414	$178.18万	$883.76万	-6.11%
358	BBBB	$0.00717	$0.00739	$0.00715	$30.47万	—	-2.58%
99	INTWBGraniteShares 2X Long INTC ETF	$7.56	$7.63	$7.21	$171.09万	$345.61万	3.42%
22	ENAEthena	$0.1848	$0.1942	$0.1844	$1,461.81万	$26.01亿	-4.50%
373	ALLOAllora	$0.1668	$0.1699	$0.1623	$28.05万	$4,185.52万	1.89%
383	ARKARK	$0.1673	$0.1725	$0.165	$26.89万	$3,415.93万	-2.73%
277	AUDIOAudius	$0.01319	$0.01401	$0.01308	$46.33万	$2,016.40万	-4.28%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%