IOST

IOST · 美元计价

$0.000772

≈ ￥0.0050952

-3.74% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.00082

24H 最低

$0.000767

今日开盘

$0.000802

24H 成交量

$122.71万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.38万	$727.24万	-0.79%
505	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
533	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
291	LALagrange	$0.0566	$0.0597	$0.0563	$61.45万	$2,076.77万	-4.71%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.32	$150.39	$142.45	$3,249.54万	$1.75亿	-4.18%
459	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
353	RKLBBRocket Lab (bStocks Tokenized	$57.05	$59.26	$56.71	$44.16万	$972.60万	-2.76%
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
438	QCOMBQualcomm (bStocks Tokenized St	$178.81	$186.10	$177.99	$29.87万	$270.29万	-3.29%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
315	ZKPzkPass	$0.0413	$0.0445	$0.0409	$54.28万	$854.99万	-5.28%
162	BBBB	$0.00793	$0.0083	$0.00751	$150.51万	—	4.34%
348	INTWBGraniteShares 2X Long INTC ETF	$17.51	$19.32	$17.33	$46.32万	$354.91万	-6.36%
14	ENAEthena	$0.1973	$0.2146	$0.1929	$4,418.50万	$27.94亿	-5.24%
399	ALLOAllora	$0.1825	$0.1901	$0.1808	$35.47万	$4,759.46万	-2.56%
172	ARKARK	$0.1618	$0.175	$0.1597	$138.40万	$3,304.62万	1.19%
544	AUDIOAudius	$0.01401	$0.01447	$0.01383	$18.02万	$2,097.81万	-2.91%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%