Compound

COMP · 美元计价

$20.24

≈ ￥133.584

-4.62% (-$0.98)

更新于 2026-10-30 16:15:02

24H 最高

$22.00

24H 最低

$19.40

今日开盘

$21.22

24H 成交量

$180.05万

流通市值

$2.18亿

24H 涨跌额

(-$0.98)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$27.19万	$719.37万	-0.81%
592	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
530	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
219	LALagrange	$0.0529	$0.059	$0.0486	$155.65万	$2,083.89万	-7.19%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.6	$145.09	$138.48	$3,700.23万	$1.80亿	-2.83%
561	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
345	RKLBBRocket Lab (bStocks Tokenized	$55.91	$61.15	$55.58	$74.86万	$1,011.22万	-1.88%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
463	QCOMBQualcomm (bStocks Tokenized St	$178.44	$185.53	$176.82	$45.50万	$267.23万	-0.76%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
309	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
365	ZKPzkPass	$0.042	$0.0434	$0.0379	$69.20万	$863.40万	3.19%
236	BBBB	$0.00697	$0.00803	$0.00657	$137.62万	—	-9.01%
78	INTWBGraniteShares 2X Long INTC ETF	$8.82	$18.25	$8.47	$933.17万	$345.61万	-49.94%
13	ENAEthena	$0.1909	$0.2178	$0.1658	$1.31亿	$28.68亿	-3.24%
320	ALLOAllora	$0.1746	$0.1898	$0.1698	$81.83万	$4,814.64万	-2.19%
314	ARKARK	$0.1655	$0.1717	$0.1539	$83.74万	$3,366.19万	0.61%
268	AUDIOAudius	$0.01291	$0.01498	$0.01217	$108.77万	$2,085.17万	-7.72%
419	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%