Manta Network

MANTA · 美元计价

$0.06273

≈ ￥0.414018

-3.15% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.06523

24H 最低

$0.06235

今日开盘

$0.06477

24H 成交量

$26.93万

流通市值

$3,106.90万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.38万	$727.24万	-1.19%
505	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
291	LALagrange	$0.0568	$0.0597	$0.0563	$61.70万	$2,076.77万	-4.22%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.54	$150.39	$142.45	$3,279.72万	$1.75亿	-4.10%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
355	RKLBBRocket Lab (bStocks Tokenized	$56.92	$59.26	$56.71	$43.86万	$972.60万	-3.12%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
438	QCOMBQualcomm (bStocks Tokenized St	$178.81	$186.10	$177.99	$29.87万	$270.29万	-3.29%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
315	ZKPzkPass	$0.041	$0.0445	$0.0409	$53.96万	$854.99万	-5.96%
162	BBBB	$0.00792	$0.0083	$0.00751	$150.21万	—	4.35%
348	INTWBGraniteShares 2X Long INTC ETF	$17.6	$19.32	$17.33	$46.29万	$354.91万	-6.33%
14	ENAEthena	$0.1964	$0.2146	$0.1929	$4,415.82万	$27.94亿	-5.62%
400	ALLOAllora	$0.1824	$0.1901	$0.1808	$35.66万	$4,759.46万	-2.77%
173	ARKARK	$0.1619	$0.175	$0.1597	$138.64万	$3,304.62万	1.12%
544	AUDIOAudius	$0.01397	$0.01447	$0.01383	$18.04万	$2,097.81万	-3.26%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%