BitMine Immersion Technologies

BMNRB · 美元计价

$20.58

≈ ￥135.828

-3.24% (-$0.69)

更新于 2026-10-30 15:55:02

24H 最高

$22.39

24H 最低

$19.95

今日开盘

$21.27

24H 成交量

$338.44万

流通市值

$1,060.44万

24H 涨跌额

(-$0.69)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$25.30万	$719.37万	-4.05%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
219	LALagrange	$0.0523	$0.059	$0.0486	$155.05万	$2,083.89万	-8.73%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.78	$145.09	$138.48	$3,786.57万	$1.80亿	-2.50%
561	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
351	RKLBBRocket Lab (bStocks Tokenized	$56.17	$61.15	$55.58	$72.90万	$1,011.22万	-1.51%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
453	QCOMBQualcomm (bStocks Tokenized St	$178.41	$185.53	$176.82	$47.29万	$267.23万	-0.54%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
368	ZKPzkPass	$0.0416	$0.0434	$0.0379	$68.76万	$863.40万	2.46%
238	BBBB	$0.00695	$0.00803	$0.00657	$137.62万	—	-9.03%
81	INTWBGraniteShares 2X Long INTC ETF	$9.31	$18.25	$9.02	$837.23万	$345.61万	-47.49%
13	ENAEthena	$0.189	$0.2178	$0.1658	$1.30亿	$28.68亿	-3.47%
320	ALLOAllora	$0.1747	$0.1898	$0.1698	$81.40万	$4,814.64万	-2.29%
312	ARKARK	$0.1642	$0.1717	$0.1539	$84.72万	$3,366.19万	-0.36%
271	AUDIOAudius	$0.01274	$0.01498	$0.01217	$106.02万	$2,085.17万	-8.67%
419	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%