Nillion

NIL · 美元计价

$0.0746

≈ ￥0.49236

-3.24% (-$0.00)

更新于 2026-10-31 20:55:01

24H 最高

$0.08274

24H 最低

$0.06943

今日开盘

$0.0771

24H 成交量

$974.17万

流通市值

$4,347.81万

24H 涨跌额

(-$0.00)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	BARFC Barcelona Fan Token	$0.244	$0.245	$0.236	$12.99万	$686.08万	2.09%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
528	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
366	LALagrange	$0.0543	$0.0561	$0.0525	$38.60万	$1,919.94万	1.88%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$137.22	$140.43	$134.78	$1,705.01万	$1.76亿	-0.64%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
250	RKLBBRocket Lab (bStocks Tokenized	$55.18	$57.60	$53.25	$69.56万	$921.97万	-0.43%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
532	QCOMBQualcomm (bStocks Tokenized St	$165.13	$177.09	$162.00	$18.48万	$242.96万	-6.75%
137	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
204	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
304	ZKPzkPass	$0.0433	$0.0438	$0.0408	$51.00万	$846.63万	0.46%
369	BBBB	$0.00724	$0.00754	$0.00693	$38.13万	—	3.13%
54	INTWBGraniteShares 2X Long INTC ETF	$7.24	$8.86	$6.61	$798.91万	$345.61万	-16.11%
12	ENAEthena	$0.1932	$0.1973	$0.1827	$3,631.17万	$25.44亿	1.85%
433	ALLOAllora	$0.1643	$0.1744	$0.1624	$30.48万	$4,398.08万	-5.58%
450	ARKARK	$0.1689	$0.171	$0.1633	$28.77万	$3,317.20万	1.87%
159	AUDIOAudius	$0.01372	$0.0149	$0.01289	$126.78万	$1,918.96万	4.65%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%