BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 01:05:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.35万	$701.14万	-2.46%
423	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
447	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
345	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
117	LALagrange	$0.0591	$0.0605	$0.0546	$138.13万	$1,974.26万	7.07%
62	SPCXBSpaceX (bStocks Tokenized Stoc	$137.91	$138.26	$136.99	$327.89万	$1.74亿	0.60%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
649	RKLBBRocket Lab (bStocks Tokenized	$55.43	$55.56	$55.16	$1.50万	$915.84万	0.42%
200	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
680	QCOMBQualcomm (bStocks Tokenized St	$166.21	$166.39	$164.86	$6,196.69	$242.56万	0.73%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
176	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
97	ZKPzkPass	$0.0415	$0.0469	$0.0413	$178.42万	$883.76万	-6.74%
367	BBBB	$0.00717	$0.00739	$0.00715	$29.02万	—	-2.18%
99	INTWBGraniteShares 2X Long INTC ETF	$7.55	$7.63	$7.21	$171.62万	$345.61万	3.99%
21	ENAEthena	$0.1846	$0.1929	$0.1836	$1,452.62万	$26.01亿	-3.35%
383	ALLOAllora	$0.1663	$0.1699	$0.1623	$26.44万	$4,185.52万	0.48%
387	ARKARK	$0.1673	$0.1725	$0.165	$26.10万	$3,415.93万	-2.85%
274	AUDIOAudius	$0.01327	$0.01401	$0.01308	$46.66万	$2,016.40万	-4.19%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%